HSBC Aktienanleihe RNL 28.06.2024/ DE000HS1QL40 /
| 5/17/2024 1:00:08 PM | Chg. -0.060 | Volume | Bid1:26:07 PM | Ask1:26:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.290EUR | -0.06% | 0 Turnover: 0.000 |
101.280Bid Size: 100,000 | 101.580Ask Size: 100,000 | 101.340 | 101.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 1:00:08 PM | 101.290 | 0 |
| 5/17/2024 | 12:00:15 PM | 101.290 | 0 |
| 5/17/2024 | 11:00:13 AM | 101.290 | 0 |
| 5/17/2024 | 10:00:08 AM | 101.340 | 0 |
| 5/17/2024 | 9:05:13 AM | 101.320 | 0 |
| 5/16/2024 | 7:56:05 PM | 101.350 | 0 |
| 5/16/2024 | 7:00:18 PM | 101.350 | 0 |
| 5/16/2024 | 6:00:22 PM | 101.340 | 0 |
| 5/16/2024 | 5:00:27 PM | 101.410 | 0 |
| 5/16/2024 | 4:00:25 PM | 101.400 | 0 |
| 5/16/2024 | 3:00:08 PM | 101.410 | 0 |
| 5/16/2024 | 2:00:07 PM | 101.400 | 0 |
| 5/16/2024 | 1:00:12 PM | 101.400 | 0 |
All quotes in EUR
