| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:00:08 PM | 100.840 | 0 |
| 2024-06-03 | 5:00:25 PM | 100.920 | 0 |
| 2024-06-03 | 4:00:19 PM | 100.920 | 0 |
| 2024-06-03 | 3:00:12 PM | 100.930 | 0 |
| 2024-06-03 | 2:00:23 PM | 100.930 | 0 |
| 2024-06-03 | 1:00:11 PM | 100.930 | 0 |
| 2024-06-03 | 12:00:16 PM | 100.930 | 0 |
| 2024-06-03 | 11:00:16 AM | 100.930 | 0 |
| 2024-06-03 | 10:00:07 AM | 100.920 | 0 |
| 2024-06-03 | 9:05:22 AM | 100.940 | 0 |