| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 18:00:10 | 100,750 | 0 |
| 05.06.2024 | 17:00:09 | 100,830 | 0 |
| 05.06.2024 | 16:00:14 | 100,850 | 0 |
| 05.06.2024 | 15:00:13 | 100,850 | 0 |
| 05.06.2024 | 14:00:09 | 100,770 | 0 |
| 05.06.2024 | 13:00:11 | 100,780 | 0 |
| 05.06.2024 | 12:00:10 | 100,770 | 0 |
| 05.06.2024 | 11:00:23 | 100,770 | 0 |
| 05.06.2024 | 10:00:12 | 100,770 | 0 |
| 05.06.2024 | 09:05:27 | 100,770 | 0 |
| 04.06.2024 | 19:56:15 | 100,800 | 0 |
| 04.06.2024 | 19:00:16 | 100,800 | 0 |
| 04.06.2024 | 18:00:09 | 100,790 | 0 |