HSBC Aktienanleihe RNL 28.06.2024/ DE000HS1QL40 /
| 24/05/2024 19:56:08 | Var. +0.030 | Volume | Denaro24/05/2024 | Lettera24/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 101.150EUR | +0.03% | 0 Fatturato: 0.000 |
101.150Quantità in denaro: 50,000 | 101.450Quantità in lettera: 50,000 | 101.220 | 101.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 19:56:08 | 101.150 | 0 |
| 24/05/2024 | 19:00:08 | 101.150 | 0 |
| 24/05/2024 | 18:00:22 | 101.150 | 0 |
| 24/05/2024 | 17:00:17 | 101.220 | 0 |
| 24/05/2024 | 16:00:09 | 101.210 | 0 |
| 24/05/2024 | 15:00:10 | 101.220 | 0 |
| 24/05/2024 | 14:00:07 | 101.220 | 0 |
| 24/05/2024 | 13:00:08 | 101.220 | 0 |
| 24/05/2024 | 12:00:23 | 101.210 | 0 |
| 24/05/2024 | 11:00:23 | 101.210 | 0 |
| 24/05/2024 | 10:00:07 | 101.180 | 0 |
| 24/05/2024 | 09:05:25 | 101.190 | 0 |
| 23/05/2024 | 19:56:09 | 101.120 | 0 |
Tutte le quotazioni in EUR
