HSBC Aktienanleihe RNL 27.06.2025/ DE000HS1UF42 /
| 6/11/2024 7:56:18 PM | Chg. -0.450 | Volume | Bid9:57:39 PM | Ask9:57:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.230EUR | -0.43% | 0 Turnover: 0.000 |
104.230Bid Size: 50,000 | 104.530Ask Size: 50,000 | 104.870 | 104.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 7:56:18 PM | 104.230 | 0 |
| 6/11/2024 | 7:00:10 PM | 104.200 | 0 |
| 6/11/2024 | 6:00:07 PM | 104.160 | 0 |
| 6/11/2024 | 5:00:18 PM | 104.140 | 0 |
| 6/11/2024 | 4:00:14 PM | 104.120 | 0 |
| 6/11/2024 | 3:00:12 PM | 104.180 | 0 |
| 6/11/2024 | 2:00:31 PM | 104.290 | 0 |
| 6/11/2024 | 1:00:13 PM | 104.380 | 0 |
| 6/11/2024 | 12:00:10 PM | 104.380 | 0 |
| 6/11/2024 | 11:00:29 AM | 104.560 | 0 |
| 6/11/2024 | 10:00:15 AM | 104.690 | 0 |
| 6/11/2024 | 9:05:16 AM | 104.870 | 0 |
| 6/10/2024 | 7:56:08 PM | 104.680 | 0 |
All quotes in EUR
