HSBC Aktienanleihe NDX1 29.12.202.../ DE000HS5CSV3 /
| 2024-09-26 2:00:09 PM | Chg. +0.360 | Volume | Bid2:35:07 PM | Ask2:35:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.250EUR | +0.36% | 0 Turnover: 0.000 |
101.190Bid Size: 20,000 | 101.340Ask Size: 20,000 | 101.250 | 100.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:00:09 PM | 101.250 | 0 |
| 2024-09-26 | 12:00:28 PM | 101.140 | 0 |
| 2024-09-26 | 11:00:25 AM | 100.570 | 0 |
| 2024-09-26 | 10:00:10 AM | 100.720 | 0 |
| 2024-09-26 | 9:05:24 AM | 100.900 | 0 |
| 2024-09-25 | 7:56:06 PM | 100.890 | 0 |
| 2024-09-25 | 7:00:08 PM | 100.890 | 0 |
| 2024-09-25 | 6:00:14 PM | 100.870 | 0 |
| 2024-09-25 | 5:00:14 PM | 100.850 | 0 |
| 2024-09-25 | 4:00:26 PM | 101.260 | 0 |
| 2024-09-25 | 3:00:11 PM | 101.320 | 0 |
| 2024-09-25 | 2:00:11 PM | 101.440 | 0 |
| 2024-09-25 | 12:00:12 PM | 101.450 | 0 |
All quotes in EUR
