| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:00:10 AM | 102.730 | 0 |
| 2024-09-24 | 10:00:10 AM | 102.640 | 0 |
| 2024-09-24 | 9:05:27 AM | 102.510 | 0 |
| 2024-09-23 | 7:56:09 PM | 102.300 | 0 |
| 2024-09-23 | 7:00:06 PM | 102.310 | 0 |
| 2024-09-23 | 6:00:10 PM | 102.360 | 0 |
| 2024-09-23 | 5:00:12 PM | 102.400 | 0 |
| 2024-09-23 | 4:00:15 PM | 102.470 | 0 |
| 2024-09-23 | 3:00:10 PM | 102.370 | 0 |
| 2024-09-23 | 2:00:06 PM | 102.330 | 0 |
| 2024-09-23 | 12:00:12 PM | 102.140 | 0 |
| 2024-09-23 | 11:00:16 AM | 102.170 | 0 |
| 2024-09-23 | 10:00:11 AM | 102.100 | 0 |