HSBC Aktienanleihe NDX1 29.12.202.../ DE000HS37FD7 /
| 24/06/2024 18:00:24 | Var. +0.210 | Volume | Denaro24/06/2024 | Lettera24/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 101.560EUR | +0.21% | 0 Fatturato: 0.000 |
101.560Quantità in denaro: 20,000 | 101.760Quantità in lettera: 20,000 | 101.600 | 101.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 18:00:24 | 101.560 | 0 |
| 24/06/2024 | 17:00:08 | 101.600 | 0 |
| 24/06/2024 | 16:00:07 | 101.580 | 0 |
| 24/06/2024 | 15:00:25 | 101.590 | 0 |
| 24/06/2024 | 14:00:07 | 101.600 | 0 |
| 24/06/2024 | 12:00:12 | 101.470 | 0 |
| 24/06/2024 | 11:00:25 | 101.450 | 0 |
| 24/06/2024 | 10:00:12 | 101.380 | 0 |
| 24/06/2024 | 09:05:23 | 101.270 | 0 |
| 21/06/2024 | 19:56:08 | 101.350 | 0 |
| 21/06/2024 | 19:00:09 | 101.350 | 0 |
| 21/06/2024 | 18:00:11 | 101.340 | 0 |
| 21/06/2024 | 17:00:07 | 101.280 | 0 |
Tutte le quotazioni in EUR
