| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/06/2024 | 16:00:12 | 101.330 | 0 |
| 21/06/2024 | 15:00:30 | 101.470 | 0 |
| 21/06/2024 | 14:00:14 | 101.480 | 0 |
| 21/06/2024 | 12:00:09 | 101.380 | 0 |
| 21/06/2024 | 11:00:16 | 101.490 | 0 |
| 21/06/2024 | 10:00:12 | 101.490 | 0 |
| 21/06/2024 | 9:05:13 | 101.710 | 0 |
| 20/06/2024 | 19:56:09 | 101.630 | 0 |
| 20/06/2024 | 19:00:14 | 101.640 | 0 |
| 20/06/2024 | 18:00:08 | 101.610 | 0 |
| 20/06/2024 | 17:00:15 | 101.670 | 0 |
| 20/06/2024 | 16:00:11 | 101.520 | 0 |
| 20/06/2024 | 15:00:28 | 101.380 | 0 |