HSBC Aktienanleihe NDX1 29.12.202.../ DE000HS37FD7 /
| 2024-09-25 7:56:12 PM | Chg. -0.350 | Volume | Bid8:47:44 PM | Ask8:47:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.170EUR | -0.34% | 0 Turnover: 0.000 |
102.190Bid Size: 20,000 | 102.490Ask Size: 20,000 | 102.860 | 102.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:56:12 PM | 102.170 | 0 |
| 2024-09-25 | 7:00:21 PM | 102.170 | 0 |
| 2024-09-25 | 6:00:26 PM | 102.140 | 0 |
| 2024-09-25 | 5:00:25 PM | 102.140 | 0 |
| 2024-09-25 | 4:00:12 PM | 102.490 | 0 |
| 2024-09-25 | 3:00:24 PM | 102.540 | 0 |
| 2024-09-25 | 2:00:21 PM | 102.630 | 0 |
| 2024-09-25 | 12:00:09 PM | 102.640 | 0 |
| 2024-09-25 | 11:00:25 AM | 102.780 | 0 |
| 2024-09-25 | 10:00:10 AM | 102.860 | 0 |
| 2024-09-25 | 9:05:27 AM | 102.330 | 0 |
| 2024-09-24 | 7:56:05 PM | 102.520 | 0 |
| 2024-09-24 | 7:00:10 PM | 102.510 | 0 |
All quotes in EUR
