HSBC Aktienanleihe MOR 27.06.2025/ DE000HS1V8D2 /
| 20/09/2024 19:56:15 | Var. -0.050 | Volume | Denaro21:49:44 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 109.140EUR | -0.05% | 0 Fatturato: 0.000 |
109.140Quantità in denaro: 50,000 | -Quantità in lettera: - | 109.190 | 109.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 19:56:15 | 109.140 | 0 |
| 20/09/2024 | 19:00:07 | 109.140 | 0 |
| 20/09/2024 | 18:00:10 | 109.140 | 0 |
| 20/09/2024 | 17:00:11 | 109.140 | 0 |
| 20/09/2024 | 16:00:08 | 109.090 | 0 |
| 20/09/2024 | 15:00:12 | 109.090 | 0 |
| 20/09/2024 | 14:00:16 | 109.090 | 0 |
| 20/09/2024 | 13:00:17 | 109.100 | 0 |
| 20/09/2024 | 12:00:15 | 109.100 | 0 |
| 20/09/2024 | 11:00:08 | 109.100 | 0 |
| 20/09/2024 | 10:00:14 | 109.190 | 0 |
| 20/09/2024 | 09:05:44 | 109.190 | 0 |
| 19/09/2024 | 19:56:08 | 109.190 | 0 |
Tutte le quotazioni in EUR
