HSBC Aktienanleihe MOR 27.06.2025/ DE000HS1V8D2 /
| 2024-06-19 7:56:08 PM | Chg. +0.010 | Volume | Bid9:50:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 103.200EUR | +0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 104.290 | 103.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:56:08 PM | 103.200 | 0 |
| 2024-06-19 | 7:00:07 PM | 103.190 | 0 |
| 2024-06-19 | 6:00:12 PM | 103.190 | 0 |
| 2024-06-19 | 5:00:13 PM | 104.250 | 0 |
| 2024-06-19 | 4:00:15 PM | 104.260 | 0 |
| 2024-06-19 | 3:00:09 PM | 104.290 | 0 |
| 2024-06-19 | 2:00:11 PM | 104.290 | 0 |
| 2024-06-19 | 12:00:12 PM | 104.240 | 0 |
| 2024-06-19 | 11:00:16 AM | 104.100 | 0 |
| 2024-06-19 | 10:00:23 AM | 104.100 | 0 |
| 2024-06-19 | 9:05:25 AM | 104.170 | 0 |
| 2024-06-18 | 7:56:06 PM | 103.190 | 0 |
| 2024-06-18 | 7:00:24 PM | 103.190 | 0 |
All quotes in EUR
