| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 18:00:25 | 102.230 | 0 |
| 10/06/2024 | 17:00:19 | 103.250 | 0 |
| 10/06/2024 | 16:00:14 | 103.260 | 0 |
| 10/06/2024 | 15:00:14 | 103.260 | 0 |
| 10/06/2024 | 14:00:10 | 103.210 | 0 |
| 10/06/2024 | 12:00:14 | 103.280 | 0 |
| 10/06/2024 | 11:00:24 | 103.240 | 0 |
| 10/06/2024 | 10:00:09 | 103.140 | 0 |
| 10/06/2024 | 09:05:15 | 103.130 | 0 |
| 07/06/2024 | 19:56:06 | 102.030 | 0 |
| 07/06/2024 | 19:00:22 | 102.050 | 0 |
| 07/06/2024 | 18:00:10 | 102.020 | 0 |
| 07/06/2024 | 17:00:11 | 103.180 | 0 |