HSBC Aktienanleihe MOR 27.06.2025/ DE000HS1V8D2 /
| 2024-06-13 11:00:08 AM | Chg. +0.940 | Volume | Bid2024-06-13 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 103.250EUR | +0.92% | 0 Turnover: 0.000 |
103.250Bid Size: 100,000 | -Ask Size: - | 103.250 | 103.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:00:08 AM | 103.250 | 0 |
| 2024-06-13 | 9:05:24 AM | 103.240 | 0 |
| 2024-06-12 | 7:56:16 PM | 102.310 | 0 |
| 2024-06-12 | 7:00:23 PM | 102.310 | 0 |
| 2024-06-12 | 6:00:11 PM | 102.310 | 0 |
| 2024-06-12 | 5:00:18 PM | 103.310 | 0 |
| 2024-06-12 | 4:00:13 PM | 103.310 | 0 |
| 2024-06-12 | 3:00:16 PM | 103.300 | 0 |
| 2024-06-12 | 2:00:27 PM | 103.260 | 0 |
| 2024-06-12 | 12:00:14 PM | 103.240 | 0 |
| 2024-06-12 | 11:00:11 AM | 103.250 | 0 |
| 2024-06-12 | 10:00:10 AM | 103.280 | 0 |
| 2024-06-12 | 9:05:14 AM | 102.250 | 0 |
All quotes in EUR
