HSBC Aktienanleihe MOR 24.01.2025/ DE000HS44MY5 /
| 2024-05-31 2:00:23 PM | Chg. +0.990 | Volume | Bid2:35:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.370EUR | +0.99% | 0 Turnover: 0.000 |
101.380Bid Size: 100,000 | -Ask Size: - | 101.380 | 101.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:00:23 PM | 101.370 | 0 |
| 2024-05-31 | 12:00:09 PM | 101.360 | 0 |
| 2024-05-31 | 11:00:11 AM | 101.380 | 0 |
| 2024-05-31 | 10:00:15 AM | 101.370 | 0 |
| 2024-05-31 | 9:05:31 AM | 101.380 | 0 |
| 2024-05-30 | 7:56:15 PM | 100.380 | 0 |
| 2024-05-30 | 7:00:12 PM | 100.380 | 0 |
| 2024-05-30 | 6:00:12 PM | 100.390 | 0 |
| 2024-05-30 | 5:00:11 PM | 101.380 | 0 |
| 2024-05-30 | 4:00:06 PM | 101.380 | 0 |
| 2024-05-30 | 3:00:11 PM | 101.380 | 0 |
| 2024-05-30 | 2:00:12 PM | 101.350 | 0 |
| 2024-05-30 | 12:00:08 PM | 101.350 | 0 |
All quotes in EUR
