| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:00:07 PM | 100.470 | 0 |
| 2024-06-10 | 5:00:28 PM | 101.500 | 0 |
| 2024-06-10 | 4:00:10 PM | 101.510 | 0 |
| 2024-06-10 | 3:00:23 PM | 101.510 | 0 |
| 2024-06-10 | 2:00:14 PM | 101.460 | 0 |
| 2024-06-10 | 12:00:07 PM | 101.470 | 0 |
| 2024-06-10 | 11:00:12 AM | 101.430 | 0 |
| 2024-06-10 | 10:00:13 AM | 101.420 | 0 |
| 2024-06-10 | 9:05:14 AM | 101.310 | 0 |
| 2024-06-07 | 7:56:12 PM | 100.220 | 0 |
| 2024-06-07 | 7:00:12 PM | 100.240 | 0 |
| 2024-06-07 | 6:00:14 PM | 100.200 | 0 |
| 2024-06-07 | 5:00:26 PM | 101.370 | 0 |