HSBC Aktienanleihe MDAX 27.09.202.../ DE000HS32460 /
| 18/06/2024 19:56:11 | Var. +0.180 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 99.280EUR | +0.18% | 0 Fatturato: 0.000 |
99.250Quantità in denaro: 100,000 | 99.450Quantità in lettera: 100,000 | 99.280 | 99.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 19:56:11 | 99.280 | 0 |
| 18/06/2024 | 19:00:10 | 99.260 | 0 |
| 18/06/2024 | 18:00:18 | 99.230 | 0 |
| 18/06/2024 | 17:00:12 | 99.190 | 0 |
| 18/06/2024 | 16:00:10 | 99.160 | 0 |
| 18/06/2024 | 15:00:15 | 99.160 | 0 |
| 18/06/2024 | 14:00:11 | 99.120 | 0 |
| 18/06/2024 | 13:00:26 | 99.190 | 0 |
| 18/06/2024 | 12:00:14 | 99.150 | 0 |
| 18/06/2024 | 11:00:28 | 99.110 | 0 |
| 18/06/2024 | 10:00:26 | 99.120 | 0 |
| 18/06/2024 | 09:05:24 | 99.240 | 0 |
| 17/06/2024 | 19:56:12 | 99.100 | 0 |
Tutte le quotazioni in EUR
