| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 6:00:12 PM | 100.060 | 0 |
| 2024-06-12 | 5:00:17 PM | 100.070 | 0 |
| 2024-06-12 | 4:00:09 PM | 100.100 | 0 |
| 2024-06-12 | 3:00:28 PM | 100.050 | 0 |
| 2024-06-12 | 2:00:11 PM | 99.900 | 0 |
| 2024-06-12 | 1:00:15 PM | 99.870 | 0 |
| 2024-06-12 | 12:00:08 PM | 99.880 | 0 |
| 2024-06-12 | 11:00:16 AM | 99.890 | 0 |
| 2024-06-12 | 10:00:24 AM | 99.930 | 0 |
| 2024-06-12 | 9:05:25 AM | 99.880 | 0 |
| 2024-06-11 | 7:56:11 PM | 99.930 | 0 |
| 2024-06-11 | 7:00:21 PM | 99.910 | 0 |
| 2024-06-11 | 6:00:15 PM | 99.880 | 0 |