| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:00:20 PM | 100.140 | 0 |
| 2024-09-18 | 6:00:09 PM | 100.130 | 0 |
| 2024-09-18 | 5:00:27 PM | 100.130 | 0 |
| 2024-09-18 | 4:00:17 PM | 100.130 | 0 |
| 2024-09-18 | 3:00:24 PM | 100.130 | 0 |
| 2024-09-18 | 2:00:10 PM | 100.130 | 0 |
| 2024-09-18 | 1:00:15 PM | 100.140 | 0 |
| 2024-09-18 | 12:00:15 PM | 100.130 | 0 |
| 2024-09-18 | 11:00:15 AM | 100.140 | 0 |
| 2024-09-18 | 10:00:09 AM | 100.140 | 0 |
| 2024-09-18 | 9:05:33 AM | 100.150 | 0 |
| 2024-09-17 | 7:56:06 PM | 100.130 | 0 |
| 2024-09-17 | 7:00:24 PM | 100.120 | 0 |