HSBC Aktienanleihe GLJ 28.06.2024/ DE000HS2F1Z9 /
6/4/2024 7:56:06 PM | Chg. +0.020 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
---|---|---|---|---|---|---|
100.280EUR | +0.02% | 0 Turnover: 0.000 |
100.270Bid Size: 50,000 | 100.570Ask Size: 50,000 | 100.360 | 100.280 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/4/2024 | 7:56:06 PM | 100.280 | 0 |
6/4/2024 | 7:00:08 PM | 100.280 | 0 |
6/4/2024 | 6:00:13 PM | 100.280 | 0 |
6/4/2024 | 5:00:15 PM | 100.350 | 0 |
6/4/2024 | 4:00:11 PM | 100.350 | 0 |
6/4/2024 | 3:00:08 PM | 100.360 | 0 |
6/4/2024 | 2:00:15 PM | 100.350 | 0 |
6/4/2024 | 12:00:07 PM | 100.340 | 0 |
6/4/2024 | 11:00:15 AM | 100.340 | 0 |
6/4/2024 | 10:00:07 AM | 100.340 | 0 |
6/4/2024 | 9:05:24 AM | 100.340 | 0 |
6/3/2024 | 7:56:10 PM | 100.260 | 0 |
6/3/2024 | 7:00:09 PM | 100.260 | 0 |
All quotes in EUR