HSBC Aktienanleihe GLJ 28.06.2024/ DE000HS2F1Z9 /
| 2024-05-15 7:00:13 PM | Chg. -0.060 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 100.440EUR | -0.06% | 0 Turnover: 0.000 |
100.440Bid Size: 50,000 | 100.740Ask Size: 50,000 | 100.530 | 100.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:00:13 PM | 100.440 | 0 |
| 2024-05-15 | 6:00:20 PM | 100.440 | 0 |
| 2024-05-15 | 5:00:13 PM | 100.490 | 0 |
| 2024-05-15 | 4:00:21 PM | 100.500 | 0 |
| 2024-05-15 | 3:00:09 PM | 100.530 | 0 |
| 2024-05-15 | 2:00:13 PM | 100.440 | 0 |
| 2024-05-15 | 12:00:14 PM | 100.410 | 0 |
| 2024-05-15 | 11:00:10 AM | 100.420 | 0 |
| 2024-05-15 | 10:00:21 AM | 100.420 | 0 |
| 2024-05-15 | 9:05:22 AM | 100.530 | 0 |
| 2024-05-14 | 7:56:14 PM | 100.500 | 0 |
| 2024-05-14 | 7:00:19 PM | 100.540 | 0 |
| 2024-05-14 | 6:00:06 PM | 100.490 | 0 |
All quotes in EUR
