| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:00:13 PM | 100.280 | 0 |
| 2024-06-03 | 5:00:26 PM | 100.340 | 0 |
| 2024-06-03 | 4:00:11 PM | 100.340 | 0 |
| 2024-06-03 | 3:00:22 PM | 100.360 | 0 |
| 2024-06-03 | 2:00:23 PM | 100.360 | 0 |
| 2024-06-03 | 12:00:15 PM | 100.340 | 0 |
| 2024-06-03 | 11:00:09 AM | 100.360 | 0 |
| 2024-06-03 | 10:00:09 AM | 100.380 | 0 |
| 2024-06-03 | 9:05:13 AM | 100.330 | 0 |
| 2024-05-31 | 7:56:08 PM | 100.330 | 0 |
| 2024-05-31 | 7:00:06 PM | 100.330 | 0 |
| 2024-05-31 | 6:00:07 PM | 100.320 | 0 |
| 2024-05-31 | 5:00:13 PM | 100.390 | 0 |