HSBC Aktienanleihe GLJ 28.06.2024/ DE000HS1S499 /
| 2024-05-14 7:56:10 PM | Chg. +0.150 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.260EUR | +0.15% | 0 Turnover: 0.000 |
100.340Bid Size: 100,000 | 100.640Ask Size: 100,000 | 100.370 | 100.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:56:10 PM | 100.260 | 0 |
| 2024-05-14 | 7:00:11 PM | 100.370 | 0 |
| 2024-05-14 | 6:00:13 PM | 100.240 | 0 |
| 2024-05-14 | 5:00:11 PM | 100.220 | 0 |
| 2024-05-14 | 4:00:26 PM | 100.210 | 0 |
| 2024-05-14 | 3:00:13 PM | 100.180 | 0 |
| 2024-05-14 | 2:00:12 PM | 100.190 | 0 |
| 2024-05-14 | 12:00:10 PM | 100.300 | 0 |
| 2024-05-14 | 11:00:15 AM | 100.300 | 0 |
| 2024-05-14 | 10:00:08 AM | 100.260 | 0 |
| 2024-05-14 | 9:05:28 AM | 100.180 | 0 |
| 2024-05-13 | 7:56:13 PM | 100.110 | 0 |
| 2024-05-13 | 7:00:06 PM | 100.110 | 0 |
All quotes in EUR
