| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:00:22 PM | 99.930 | 0 |
| 2024-05-29 | 2:00:15 PM | 100.110 | 0 |
| 2024-05-29 | 12:00:08 PM | 100.120 | 0 |
| 2024-05-29 | 11:00:10 AM | 100.170 | 0 |
| 2024-05-29 | 10:00:14 AM | 100.150 | 0 |
| 2024-05-29 | 9:05:14 AM | 100.200 | 0 |
| 2024-05-28 | 7:56:06 PM | 100.100 | 0 |
| 2024-05-28 | 7:00:14 PM | 100.100 | 0 |
| 2024-05-28 | 6:00:10 PM | 100.130 | 0 |
| 2024-05-28 | 5:00:10 PM | 100.170 | 0 |
| 2024-05-28 | 4:00:08 PM | 100.170 | 0 |
| 2024-05-28 | 3:00:26 PM | 100.150 | 0 |
| 2024-05-28 | 2:00:14 PM | 100.200 | 0 |