HSBC Aktienanleihe GLJ 27.09.2024/ DE000HS5CRR3 /
| 2024-05-15 7:56:10 PM | Chg. +0.100 | Volume | Bid9:56:40 PM | Ask9:56:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.720EUR | +0.10% | 0 Turnover: 0.000 |
100.780Bid Size: 50,000 | 101.080Ask Size: 50,000 | 100.890 | 100.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:56:10 PM | 100.720 | 0 |
| 2024-05-15 | 7:00:25 PM | 100.710 | 0 |
| 2024-05-15 | 6:00:06 PM | 100.710 | 0 |
| 2024-05-15 | 5:00:13 PM | 100.700 | 0 |
| 2024-05-15 | 4:00:23 PM | 100.700 | 0 |
| 2024-05-15 | 3:00:09 PM | 100.890 | 0 |
| 2024-05-15 | 2:00:14 PM | 100.680 | 0 |
| 2024-05-15 | 12:00:22 PM | 100.610 | 0 |
| 2024-05-15 | 11:00:10 AM | 100.660 | 0 |
| 2024-05-15 | 10:00:20 AM | 100.660 | 0 |
| 2024-05-15 | 9:05:22 AM | 100.500 | 0 |
| 2024-05-14 | 7:56:14 PM | 100.620 | 0 |
| 2024-05-14 | 7:00:07 PM | 100.860 | 0 |
All quotes in EUR
