| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 09:05:12 | 99.970 | 0 |
| 27/05/2024 | 19:56:12 | 99.900 | 0 |
| 27/05/2024 | 19:00:10 | 99.900 | 0 |
| 27/05/2024 | 18:00:13 | 99.900 | 0 |
| 27/05/2024 | 17:00:11 | 100.010 | 0 |
| 27/05/2024 | 16:00:13 | 100.010 | 0 |
| 27/05/2024 | 15:00:08 | 99.970 | 0 |
| 27/05/2024 | 14:00:09 | 99.870 | 0 |
| 27/05/2024 | 12:00:28 | 100.060 | 0 |
| 27/05/2024 | 11:00:08 | 99.970 | 0 |
| 27/05/2024 | 10:00:22 | 99.800 | 0 |
| 27/05/2024 | 09:05:27 | 99.660 | 0 |
| 24/05/2024 | 19:56:07 | 99.650 | 0 |