HSBC Aktienanleihe GLJ 27.09.2024/ DE000HS5CRQ5 /
| 2024-05-14 7:56:15 PM | Chg. +1.020 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.420EUR | +1.03% | 0 Turnover: 0.000 |
100.720Bid Size: 100,000 | 101.020Ask Size: 100,000 | 100.860 | 99.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:56:15 PM | 100.420 | 0 |
| 2024-05-14 | 7:00:08 PM | 100.860 | 0 |
| 2024-05-14 | 6:00:14 PM | 100.340 | 0 |
| 2024-05-14 | 5:00:17 PM | 100.040 | 0 |
| 2024-05-14 | 4:00:12 PM | 100.040 | 0 |
| 2024-05-14 | 3:00:07 PM | 99.910 | 0 |
| 2024-05-14 | 2:00:22 PM | 99.960 | 0 |
| 2024-05-14 | 12:00:14 PM | 99.870 | 0 |
| 2024-05-14 | 11:00:08 AM | 99.870 | 0 |
| 2024-05-14 | 10:00:13 AM | 99.740 | 0 |
| 2024-05-14 | 9:05:14 AM | 99.660 | 0 |
| 2024-05-13 | 7:56:06 PM | 99.400 | 0 |
| 2024-05-13 | 7:00:11 PM | 99.400 | 0 |
All quotes in EUR
