| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:00:15 AM | 97.810 | 0 |
| 2024-05-29 | 10:00:17 AM | 97.980 | 0 |
| 2024-05-29 | 9:05:23 AM | 98.140 | 0 |
| 2024-05-28 | 7:56:10 PM | 98.050 | 0 |
| 2024-05-28 | 7:00:06 PM | 98.050 | 0 |
| 2024-05-28 | 6:00:10 PM | 98.170 | 0 |
| 2024-05-28 | 5:00:13 PM | 98.100 | 0 |
| 2024-05-28 | 4:00:12 PM | 98.110 | 0 |
| 2024-05-28 | 3:00:08 PM | 98.040 | 0 |
| 2024-05-28 | 2:00:06 PM | 98.220 | 0 |
| 2024-05-28 | 12:00:26 PM | 98.370 | 0 |
| 2024-05-28 | 11:00:13 AM | 98.350 | 0 |
| 2024-05-28 | 10:00:24 AM | 98.100 | 0 |