HSBC Aktienanleihe GLJ 27.09.2024/ DE000HS00ZU7 /
| 2024-05-31 4:00:16 PM | Chg. -0.650 | Volume | Bid4:24:07 PM | Ask4:24:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.600EUR | -0.70% | 0 Turnover: 0.000 |
92.530Bid Size: 100,000 | 92.680Ask Size: 100,000 | 92.680 | 91.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:00:16 PM | 92.600 | 0 |
| 2024-05-31 | 3:00:23 PM | 92.680 | 0 |
| 2024-05-31 | 2:00:08 PM | 91.980 | 0 |
| 2024-05-31 | 12:00:07 PM | 91.680 | 0 |
| 2024-05-31 | 11:00:28 AM | 91.700 | 0 |
| 2024-05-31 | 10:00:12 AM | 92.230 | 0 |
| 2024-05-31 | 9:05:29 AM | 92.680 | 0 |
| 2024-05-30 | 7:56:11 PM | 93.250 | 0 |
| 2024-05-30 | 7:00:06 PM | 93.250 | 0 |
| 2024-05-30 | 6:00:09 PM | 93.110 | 0 |
| 2024-05-30 | 5:00:21 PM | 92.970 | 0 |
| 2024-05-30 | 4:00:12 PM | 93.120 | 0 |
| 2024-05-30 | 3:00:26 PM | 92.760 | 0 |
All quotes in EUR
