| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 18:00:09 | 93,110 | 0 |
| 30.05.2024 | 17:00:21 | 92,970 | 0 |
| 30.05.2024 | 16:00:12 | 93,120 | 0 |
| 30.05.2024 | 15:00:26 | 92,760 | 0 |
| 30.05.2024 | 14:00:07 | 92,730 | 0 |
| 30.05.2024 | 12:00:13 | 92,360 | 0 |
| 30.05.2024 | 11:00:09 | 92,290 | 0 |
| 30.05.2024 | 10:00:11 | 91,820 | 0 |
| 30.05.2024 | 09:05:22 | 91,690 | 0 |
| 29.05.2024 | 19:56:15 | 91,060 | 0 |
| 29.05.2024 | 19:00:07 | 91,690 | 0 |
| 29.05.2024 | 18:00:09 | 91,600 | 0 |
| 29.05.2024 | 17:00:08 | 91,930 | 0 |