HSBC Aktienanleihe GLJ 27.09.2024/ DE000HS0DZL8 /
| 2024-06-04 10:00:07 AM | Chg. +0.200 | Volume | Bid10:32:04 AM | Ask10:32:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.150EUR | +0.21% | 0 Turnover: 0.000 |
96.050Bid Size: 100,000 | 96.190Ask Size: 100,000 | 96.150 | 96.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:00:07 AM | 96.150 | 0 |
| 2024-06-04 | 9:05:28 AM | 96.060 | 0 |
| 2024-06-03 | 7:56:14 PM | 95.950 | 0 |
| 2024-06-03 | 7:00:14 PM | 95.950 | 0 |
| 2024-06-03 | 6:00:13 PM | 96.160 | 0 |
| 2024-06-03 | 5:00:12 PM | 96.020 | 0 |
| 2024-06-03 | 4:00:15 PM | 96.020 | 0 |
| 2024-06-03 | 3:00:07 PM | 96.230 | 0 |
| 2024-06-03 | 2:00:22 PM | 96.230 | 0 |
| 2024-06-03 | 12:00:31 PM | 96.070 | 0 |
| 2024-06-03 | 11:00:12 AM | 96.330 | 0 |
| 2024-06-03 | 10:00:11 AM | 96.520 | 0 |
| 2024-06-03 | 9:05:13 AM | 96.940 | 0 |
All quotes in EUR
