| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:00:17 PM | 97.060 | 0 |
| 2024-05-31 | 5:00:07 PM | 97.090 | 0 |
| 2024-05-31 | 4:00:10 PM | 96.780 | 0 |
| 2024-05-31 | 3:00:23 PM | 96.830 | 0 |
| 2024-05-31 | 2:00:11 PM | 96.410 | 0 |
| 2024-05-31 | 12:00:12 PM | 96.210 | 0 |
| 2024-05-31 | 11:00:12 AM | 96.210 | 0 |
| 2024-05-31 | 10:00:10 AM | 96.550 | 0 |
| 2024-05-31 | 9:05:34 AM | 96.820 | 0 |
| 2024-05-30 | 7:56:15 PM | 97.130 | 0 |
| 2024-05-30 | 7:00:08 PM | 97.130 | 0 |
| 2024-05-30 | 6:00:21 PM | 97.050 | 0 |
| 2024-05-30 | 5:00:08 PM | 96.990 | 0 |