HSBC Aktienanleihe GLJ 27.09.2024/ DE000HS0DZJ2 /
30.05.2024 19:56:15 | Zm. +2,550 | Wolumen | Bid21:32:22 | Ask21:32:22 | Maksimum | Minimum |
---|---|---|---|---|---|---|
85,650EUR | +3,07% | 0 Obrót: 0.000 |
85,480Wolumen Bid: 50 000 | 85,780Wolumen Ask: 50 000 | 85,650 | 83,790 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
30.05.2024 | 19:56:15 | 85,650 | 0 |
30.05.2024 | 19:00:08 | 85,650 | 0 |
30.05.2024 | 18:00:22 | 85,480 | 0 |
30.05.2024 | 17:00:09 | 85,290 | 0 |
30.05.2024 | 16:00:08 | 85,480 | 0 |
30.05.2024 | 15:00:24 | 85,020 | 0 |
30.05.2024 | 14:00:13 | 85,030 | 0 |
30.05.2024 | 12:00:28 | 84,580 | 0 |
30.05.2024 | 11:00:15 | 84,490 | 0 |
30.05.2024 | 10:00:07 | 83,940 | 0 |
30.05.2024 | 09:05:12 | 83,790 | 0 |
29.05.2024 | 19:56:07 | 83,100 | 0 |
29.05.2024 | 19:00:12 | 83,820 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR