HSBC Aktienanleihe GLJ 27.09.2024/ DE000HS0DZJ2 /
| 31/05/2024 14:00:11 | Var. -1.540 | Volume | Denaro31/05/2024 | Lettera31/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 84.110EUR | -1.80% | 0 Fatturato: 0.000 |
84.110Quantità in denaro: 100,000 | 84.260Quantità in lettera: 100,000 | 84.910 | 83.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 14:00:11 | 84.110 | 0 |
| 31/05/2024 | 12:00:12 | 83.750 | 0 |
| 31/05/2024 | 11:00:12 | 83.750 | 0 |
| 31/05/2024 | 10:00:10 | 84.380 | 0 |
| 31/05/2024 | 09:05:34 | 84.910 | 0 |
| 30/05/2024 | 19:56:15 | 85.650 | 0 |
| 30/05/2024 | 19:00:08 | 85.650 | 0 |
| 30/05/2024 | 18:00:22 | 85.480 | 0 |
| 30/05/2024 | 17:00:09 | 85.290 | 0 |
| 30/05/2024 | 16:00:08 | 85.480 | 0 |
| 30/05/2024 | 15:00:24 | 85.020 | 0 |
| 30/05/2024 | 14:00:13 | 85.030 | 0 |
| 30/05/2024 | 12:00:28 | 84.580 | 0 |
Tutte le quotazioni in EUR
