HSBC Aktienanleihe GLJ 27.09.2024/ DE000HS0DZJ2 /
| 5/31/2024 4:00:10 PM | Chg. -0.830 | Volume | Bid4:43:19 PM | Ask4:43:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.820EUR | -0.97% | 0 Turnover: 0.000 |
85.450Bid Size: 100,000 | 85.600Ask Size: 100,000 | 84.920 | 83.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:00:10 PM | 84.820 | 0 |
| 5/31/2024 | 3:00:23 PM | 84.920 | 0 |
| 5/31/2024 | 2:00:11 PM | 84.110 | 0 |
| 5/31/2024 | 12:00:12 PM | 83.750 | 0 |
| 5/31/2024 | 11:00:12 AM | 83.750 | 0 |
| 5/31/2024 | 10:00:10 AM | 84.380 | 0 |
| 5/31/2024 | 9:05:34 AM | 84.910 | 0 |
| 5/30/2024 | 7:56:15 PM | 85.650 | 0 |
| 5/30/2024 | 7:00:08 PM | 85.650 | 0 |
| 5/30/2024 | 6:00:22 PM | 85.480 | 0 |
| 5/30/2024 | 5:00:09 PM | 85.290 | 0 |
| 5/30/2024 | 4:00:08 PM | 85.480 | 0 |
| 5/30/2024 | 3:00:24 PM | 85.020 | 0 |
All quotes in EUR
