HSBC Aktienanleihe GLJ 27.09.2024/ DE000HS0DZJ2 /
31/05/2024 19:56:11 | Chg. -0.100 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
---|---|---|---|---|---|---|
85.550EUR | -0.12% | 0 Turnover: 0.000 |
85.910Bid Size: 50,000 | 86.200Ask Size: 50,000 | 85.550 | 83.750 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 19:56:11 | 85.550 | 0 |
31/05/2024 | 19:00:13 | 85.550 | 0 |
31/05/2024 | 18:00:17 | 85.460 | 0 |
31/05/2024 | 17:00:08 | 85.450 | 0 |
31/05/2024 | 16:00:10 | 84.820 | 0 |
31/05/2024 | 15:00:23 | 84.920 | 0 |
31/05/2024 | 14:00:11 | 84.110 | 0 |
31/05/2024 | 12:00:12 | 83.750 | 0 |
31/05/2024 | 11:00:12 | 83.750 | 0 |
31/05/2024 | 10:00:10 | 84.380 | 0 |
31/05/2024 | 09:05:34 | 84.910 | 0 |
30/05/2024 | 19:56:15 | 85.650 | 0 |
30/05/2024 | 19:00:08 | 85.650 | 0 |
All quotes in EUR