HSBC Aktienanleihe FIE 27.09.2024/ DE000HS00ZH4 /
| 2024-05-28 6:00:12 PM | Chg. -0.340 | Volume | Bid6:16:15 PM | Ask6:16:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.770EUR | -0.37% | 0 Turnover: 0.000 |
91.770Bid Size: 50,000 | 91.970Ask Size: 50,000 | 92.700 | 91.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:00:12 PM | 91.770 | 0 |
| 2024-05-28 | 5:00:13 PM | 91.650 | 0 |
| 2024-05-28 | 4:00:10 PM | 92.120 | 0 |
| 2024-05-28 | 3:00:12 PM | 92.120 | 0 |
| 2024-05-28 | 2:00:22 PM | 92.200 | 0 |
| 2024-05-28 | 12:00:14 PM | 92.330 | 0 |
| 2024-05-28 | 11:00:10 AM | 92.440 | 0 |
| 2024-05-28 | 10:00:09 AM | 92.160 | 0 |
| 2024-05-28 | 9:05:26 AM | 92.700 | 0 |
| 2024-05-27 | 7:56:12 PM | 92.110 | 0 |
| 2024-05-27 | 7:00:08 PM | 92.110 | 0 |
| 2024-05-27 | 6:00:12 PM | 92.110 | 0 |
| 2024-05-27 | 5:00:09 PM | 92.000 | 0 |
All quotes in EUR
