| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:00:09 PM | 91.580 | 0 |
| 2024-05-30 | 5:00:21 PM | 91.300 | 0 |
| 2024-05-30 | 4:00:12 PM | 91.300 | 0 |
| 2024-05-30 | 3:00:25 PM | 91.170 | 0 |
| 2024-05-30 | 2:00:08 PM | 90.740 | 0 |
| 2024-05-30 | 12:00:13 PM | 91.080 | 0 |
| 2024-05-30 | 11:00:09 AM | 91.040 | 0 |
| 2024-05-30 | 10:00:11 AM | 90.890 | 0 |
| 2024-05-30 | 9:05:22 AM | 90.930 | 0 |
| 2024-05-29 | 7:56:15 PM | 91.330 | 0 |
| 2024-05-29 | 7:00:07 PM | 91.320 | 0 |
| 2024-05-29 | 6:00:09 PM | 91.320 | 0 |
| 2024-05-29 | 5:00:08 PM | 91.100 | 0 |