HSBC Aktienanleihe EVT 27.09.2024/ DE000HS5CR12 /
| 5/16/2024 10:00:14 AM | Chg. +0.160 | Volume | Bid10:51:23 AM | Ask10:51:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.080EUR | +0.17% | 0 Turnover: 0.000 |
94.820Bid Size: 100,000 | 94.920Ask Size: 100,000 | 95.220 | 95.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:00:14 AM | 95.080 | 0 |
| 5/16/2024 | 9:05:18 AM | 95.220 | 0 |
| 5/15/2024 | 7:56:09 PM | 94.920 | 0 |
| 5/15/2024 | 7:00:25 PM | 94.850 | 0 |
| 5/15/2024 | 6:00:22 PM | 94.920 | 0 |
| 5/15/2024 | 5:00:13 PM | 94.750 | 0 |
| 5/15/2024 | 4:00:23 PM | 94.990 | 0 |
| 5/15/2024 | 3:00:09 PM | 95.340 | 0 |
| 5/15/2024 | 2:00:14 PM | 94.580 | 0 |
| 5/15/2024 | 12:00:22 PM | 94.740 | 0 |
| 5/15/2024 | 11:00:09 AM | 94.770 | 0 |
| 5/15/2024 | 10:00:20 AM | 94.580 | 0 |
| 5/15/2024 | 9:05:22 AM | 94.500 | 0 |
All quotes in EUR
