HSBC Aktienanleihe EVT 27.09.2024/ DE000HS5CR12 /
| 16/05/2024 12:00:22 | Var. +0.010 | Volume | Denaro12:33:37 | Lettera12:33:37 | Max | Min |
|---|---|---|---|---|---|---|
| 94.930EUR | +0.01% | 0 Fatturato: 0.000 |
94.770Quantità in denaro: 100,000 | 94.870Quantità in lettera: 100,000 | 95.220 | 94.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 12:00:22 | 94.930 | 0 |
| 16/05/2024 | 11:00:23 | 94.800 | 0 |
| 16/05/2024 | 10:00:14 | 95.080 | 0 |
| 16/05/2024 | 09:05:18 | 95.220 | 0 |
| 15/05/2024 | 19:56:09 | 94.920 | 0 |
| 15/05/2024 | 19:00:25 | 94.850 | 0 |
| 15/05/2024 | 18:00:22 | 94.920 | 0 |
| 15/05/2024 | 17:00:13 | 94.750 | 0 |
| 15/05/2024 | 16:00:23 | 94.990 | 0 |
| 15/05/2024 | 15:00:09 | 95.340 | 0 |
| 15/05/2024 | 14:00:14 | 94.580 | 0 |
| 15/05/2024 | 12:00:22 | 94.740 | 0 |
| 15/05/2024 | 11:00:09 | 94.770 | 0 |
Tutte le quotazioni in EUR
