| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 6:00:10 PM | 84.870 | 0 |
| 5/30/2024 | 5:00:08 PM | 84.810 | 0 |
| 5/30/2024 | 4:00:26 PM | 85.270 | 0 |
| 5/30/2024 | 3:00:09 PM | 85.210 | 0 |
| 5/30/2024 | 2:00:11 PM | 85.160 | 0 |
| 5/30/2024 | 12:00:28 PM | 85.500 | 0 |
| 5/30/2024 | 11:00:12 AM | 85.420 | 0 |
| 5/30/2024 | 10:00:24 AM | 85.170 | 0 |
| 5/30/2024 | 9:05:21 AM | 85.380 | 0 |
| 5/29/2024 | 7:56:06 PM | 85.690 | 0 |
| 5/29/2024 | 7:00:07 PM | 85.480 | 0 |
| 5/29/2024 | 6:00:10 PM | 85.380 | 0 |
| 5/29/2024 | 5:00:11 PM | 85.440 | 0 |