OverviewChartNewsTraderScreen

HSBC Aktienanleihe EVT 27.09.2024/  DE000HS5CR12  /

Frankfurt Zert./HSBC
16/05/2024  10:00:14 Chg. +0.160 Volume Bid10:12:53 Ask10:12:53 High Low
95.080EUR +0.17% 0
Turnover: 0.000		 94.930Bid Size: 100,000 95.030Ask Size: 100,000 95.220 95.080
 

Time & Sales

Date Time Last Volume
16/05/2024 10:00:14 95.080 0
16/05/2024 09:05:18 95.220 0
15/05/2024 19:56:09 94.920 0
15/05/2024 19:00:25 94.850 0
15/05/2024 18:00:22 94.920 0
15/05/2024 17:00:13 94.750 0
15/05/2024 16:00:23 94.990 0
15/05/2024 15:00:09 95.340 0
15/05/2024 14:00:14 94.580 0
15/05/2024 12:00:22 94.740 0
15/05/2024 11:00:09 94.770 0
15/05/2024 10:00:20 94.580 0
15/05/2024 09:05:22 94.500 0
 
  All quotes in EUR