HSBC Aktienanleihe EVK 29.12.2025/ DE000HS5CQS3 /
| 2024-09-25 12:00:11 PM | Chg. +0.030 | Volume | Bid1:08:20 PM | Ask1:08:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.360EUR | +0.03% | 0 Turnover: 0.000 |
104.470Bid Size: 100,000 | 104.620Ask Size: 100,000 | 104.360 | 104.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:00:11 PM | 104.360 | 0 |
| 2024-09-25 | 11:00:13 AM | 104.320 | 0 |
| 2024-09-25 | 10:00:15 AM | 104.320 | 0 |
| 2024-09-25 | 9:05:27 AM | 104.340 | 0 |
| 2024-09-24 | 7:56:11 PM | 104.330 | 0 |
| 2024-09-24 | 7:00:21 PM | 104.330 | 0 |
| 2024-09-24 | 6:00:13 PM | 104.330 | 0 |
| 2024-09-24 | 5:00:08 PM | 104.410 | 0 |
| 2024-09-24 | 4:00:11 PM | 104.390 | 0 |
| 2024-09-24 | 3:00:15 PM | 104.350 | 0 |
| 2024-09-24 | 2:00:23 PM | 104.340 | 0 |
| 2024-09-24 | 12:00:11 PM | 104.410 | 0 |
| 2024-09-24 | 11:00:10 AM | 104.500 | 0 |
All quotes in EUR
