| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:00:14 PM | 103.570 | 0 |
| 2024-06-20 | 5:00:20 PM | 103.670 | 0 |
| 2024-06-20 | 4:00:24 PM | 103.660 | 0 |
| 2024-06-20 | 3:00:16 PM | 103.650 | 0 |
| 2024-06-20 | 2:00:24 PM | 103.620 | 0 |
| 2024-06-20 | 12:00:08 PM | 103.680 | 0 |
| 2024-06-20 | 11:00:16 AM | 103.660 | 0 |
| 2024-06-20 | 10:00:21 AM | 103.630 | 0 |
| 2024-06-20 | 9:05:15 AM | 103.480 | 0 |
| 2024-06-19 | 7:56:08 PM | 103.370 | 0 |
| 2024-06-19 | 7:00:25 PM | 103.370 | 0 |
| 2024-06-19 | 6:00:12 PM | 103.370 | 0 |
| 2024-06-19 | 5:00:13 PM | 103.410 | 0 |