HSBC Aktienanleihe EVK 29.12.2025/ DE000HS5CQS3 /
| 17/06/2024 12:00:15 | Var. +0.110 | Volume | Denaro13:26:44 | Lettera13:26:44 | Max | Min |
|---|---|---|---|---|---|---|
| 102.190EUR | +0.11% | 0 Fatturato: 0.000 |
102.180Quantità in denaro: 100,000 | 102.280Quantità in lettera: 100,000 | 102.320 | 102.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 12:00:15 | 102.190 | 0 |
| 17/06/2024 | 11:00:13 | 102.220 | 0 |
| 17/06/2024 | 10:00:08 | 102.320 | 0 |
| 17/06/2024 | 09:05:30 | 102.240 | 0 |
| 14/06/2024 | 19:56:18 | 102.080 | 0 |
| 14/06/2024 | 19:00:25 | 102.080 | 0 |
| 14/06/2024 | 18:00:08 | 102.080 | 0 |
| 14/06/2024 | 17:00:10 | 102.150 | 0 |
| 14/06/2024 | 16:00:19 | 102.250 | 0 |
| 14/06/2024 | 15:00:22 | 102.340 | 0 |
| 14/06/2024 | 14:00:27 | 102.380 | 0 |
| 14/06/2024 | 12:00:10 | 102.430 | 0 |
| 14/06/2024 | 11:00:12 | 102.600 | 0 |
Tutte le quotazioni in EUR
