HSBC Aktienanleihe EVK 29.12.2025/ DE000HS5CQS3 /
| 2024-05-24 7:56:07 PM | Chg. +0.100 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.840EUR | +0.10% | 0 Turnover: 0.000 |
103.870Bid Size: 20,000 | 104.070Ask Size: 20,000 | 104.010 | 103.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:07 PM | 103.840 | 0 |
| 2024-05-24 | 7:00:12 PM | 103.820 | 0 |
| 2024-05-24 | 6:00:23 PM | 103.820 | 0 |
| 2024-05-24 | 5:00:07 PM | 103.930 | 0 |
| 2024-05-24 | 4:00:15 PM | 103.850 | 0 |
| 2024-05-24 | 3:00:15 PM | 103.970 | 0 |
| 2024-05-24 | 2:00:14 PM | 103.950 | 0 |
| 2024-05-24 | 12:00:15 PM | 104.010 | 0 |
| 2024-05-24 | 11:00:08 AM | 103.920 | 0 |
| 2024-05-24 | 10:00:10 AM | 103.880 | 0 |
| 2024-05-24 | 9:05:12 AM | 103.800 | 0 |
| 2024-05-23 | 7:56:15 PM | 103.740 | 0 |
| 2024-05-23 | 7:00:22 PM | 103.810 | 0 |
All quotes in EUR
