HSBC Aktienanleihe EVK 29.12.2025/ DE000HS5CQS3 /
| 9/25/2024 7:56:06 PM | Chg. +0.060 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.390EUR | +0.06% | 0 Turnover: 0.000 |
104.400Bid Size: 20,000 | 104.700Ask Size: 20,000 | 104.480 | 104.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 7:56:06 PM | 104.390 | 0 |
| 9/25/2024 | 7:00:08 PM | 104.400 | 0 |
| 9/25/2024 | 6:00:13 PM | 104.400 | 0 |
| 9/25/2024 | 5:00:13 PM | 104.460 | 0 |
| 9/25/2024 | 4:00:26 PM | 104.420 | 0 |
| 9/25/2024 | 3:00:11 PM | 104.470 | 0 |
| 9/25/2024 | 2:00:11 PM | 104.480 | 0 |
| 9/25/2024 | 12:00:11 PM | 104.360 | 0 |
| 9/25/2024 | 11:00:13 AM | 104.320 | 0 |
| 9/25/2024 | 10:00:15 AM | 104.320 | 0 |
| 9/25/2024 | 9:05:27 AM | 104.340 | 0 |
| 9/24/2024 | 7:56:11 PM | 104.330 | 0 |
| 9/24/2024 | 7:00:21 PM | 104.330 | 0 |
All quotes in EUR
