HSBC Aktienanleihe EVK 29.12.2025/ DE000HS5CQS3 /
| 25/09/2024 19:56:06 | Chg. +0.060 | Volume | Bid20:09:12 | Ask20:09:12 | High | Low |
|---|---|---|---|---|---|---|
| 104.390EUR | +0.06% | 0 Turnover: 0.000 |
104.390Bid Size: 20,000 | 104.690Ask Size: 20,000 | 104.480 | 104.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 19:56:06 | 104.390 | 0 |
| 25/09/2024 | 19:00:08 | 104.400 | 0 |
| 25/09/2024 | 18:00:13 | 104.400 | 0 |
| 25/09/2024 | 17:00:13 | 104.460 | 0 |
| 25/09/2024 | 16:00:26 | 104.420 | 0 |
| 25/09/2024 | 15:00:11 | 104.470 | 0 |
| 25/09/2024 | 14:00:11 | 104.480 | 0 |
| 25/09/2024 | 12:00:11 | 104.360 | 0 |
| 25/09/2024 | 11:00:13 | 104.320 | 0 |
| 25/09/2024 | 10:00:15 | 104.320 | 0 |
| 25/09/2024 | 09:05:27 | 104.340 | 0 |
| 24/09/2024 | 19:56:11 | 104.330 | 0 |
| 24/09/2024 | 19:00:21 | 104.330 | 0 |
All quotes in EUR
