HSBC Aktienanleihe EVK 28.06.2024/ DE000HS2B2G1 /
| 2024-05-24 7:56:06 PM | Chg. +0.190 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.540EUR | +0.19% | 0 Turnover: 0.000 |
100.560Bid Size: 20,000 | 100.760Ask Size: 20,000 | 100.640 | 100.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:06 PM | 100.540 | 0 |
| 2024-05-24 | 7:00:06 PM | 100.530 | 0 |
| 2024-05-24 | 6:00:15 PM | 100.530 | 0 |
| 2024-05-24 | 5:00:15 PM | 100.590 | 0 |
| 2024-05-24 | 4:00:27 PM | 100.580 | 0 |
| 2024-05-24 | 3:00:11 PM | 100.640 | 0 |
| 2024-05-24 | 2:00:07 PM | 100.640 | 0 |
| 2024-05-24 | 12:00:16 PM | 100.630 | 0 |
| 2024-05-24 | 11:00:15 AM | 100.600 | 0 |
| 2024-05-24 | 10:00:22 AM | 100.450 | 0 |
| 2024-05-24 | 9:05:23 AM | 100.400 | 0 |
| 2024-05-23 | 7:56:08 PM | 100.350 | 0 |
| 2024-05-23 | 7:00:12 PM | 100.390 | 0 |
All quotes in EUR
