| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 18:00:27 | 100.280 | 0 |
| 19.06.2024 | 17:00:07 | 100.330 | 0 |
| 19.06.2024 | 16:00:09 | 100.330 | 0 |
| 19.06.2024 | 15:00:12 | 100.330 | 0 |
| 19.06.2024 | 14:00:24 | 100.330 | 0 |
| 19.06.2024 | 12:00:13 | 100.330 | 0 |
| 19.06.2024 | 11:00:13 | 100.330 | 0 |
| 19.06.2024 | 10:00:12 | 100.330 | 0 |
| 19.06.2024 | 09:05:21 | 100.330 | 0 |
| 18.06.2024 | 19:56:14 | 100.300 | 0 |
| 18.06.2024 | 19:00:14 | 100.290 | 0 |
| 18.06.2024 | 18:00:26 | 100.290 | 0 |
| 18.06.2024 | 17:00:08 | 100.340 | 0 |